Saudi Ceramic Company (2040.SR)

SAR 34.2

(-2.98%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 20.84 21.0 19.86 19.87 1.07 Million
09 Oct, 2023 21.0 21.32 20.8 20.8 606.41 Thousand
08 Oct, 2023 21.68 21.84 20.84 21.0 839.95 Thousand
05 Oct, 2023 21.84 21.96 21.72 21.88 392.92 Thousand
04 Oct, 2023 21.92 22.04 21.8 21.88 555.19 Thousand
03 Oct, 2023 22.24 22.32 22.0 22.08 410.83 Thousand
02 Oct, 2023 22.4 22.64 22.2 22.24 543.31 Thousand
01 Oct, 2023 22.8 22.8 22.4 22.4 426.65 Thousand
28 Sep, 2023 22.92 22.92 22.68 22.72 291 Thousand
27 Sep, 2023 22.56 22.92 22.44 22.92 402.78 Thousand