Saudi Ceramic Company (2040.SR)

SAR 28.55

(1.78%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 22.64 22.64 22.2 22.28 885.67 Thousand
13 Feb, 2024 22.32 22.8 22.24 22.56 1.75 Million
12 Feb, 2024 22.12 22.28 21.84 22.2 1.34 Million
11 Feb, 2024 22.56 22.68 22.16 22.4 878.86 Thousand
08 Feb, 2024 22.4 22.76 22.28 22.4 3.08 Million
07 Feb, 2024 21.4 21.88 21.32 21.8 1.09 Million
06 Feb, 2024 21.44 21.44 21.16 21.36 315.46 Thousand
05 Feb, 2024 21.32 21.4 21.12 21.28 373.99 Thousand
04 Feb, 2024 20.8 21.2 20.8 21.12 330.02 Thousand
01 Feb, 2024 20.76 20.96 20.6 20.8 512.71 Thousand