Saudi Ceramic Company (2040.SR)

SAR 34.2

(-2.98%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 21.76 22.0 21.28 21.28 1.33 Million
04 Dec, 2023 21.6 21.84 21.28 21.84 724.12 Thousand
03 Dec, 2023 21.44 21.6 21.2 21.6 681.97 Thousand
30 Nov, 2023 20.88 21.44 20.76 21.4 1.05 Million
29 Nov, 2023 20.96 21.16 20.72 20.84 519.38 Thousand
28 Nov, 2023 21.08 21.2 20.64 20.8 480.29 Thousand
27 Nov, 2023 21.0 21.16 20.64 21.12 716.09 Thousand
26 Nov, 2023 20.36 20.96 20.2 20.92 1.05 Million
23 Nov, 2023 20.08 20.24 19.95 20.2 404.68 Thousand
22 Nov, 2023 20.4 20.4 20.04 20.08 366.22 Thousand