Saudi Ceramic Company (2040.SR)

SAR 34.2

(-2.98%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 22.48 22.92 22.44 22.48 2.4 Million
01 Jan, 2024 22.08 22.48 21.96 22.36 1.33 Million
31 Dec, 2023 21.76 22.08 21.68 22.04 908.92 Thousand
28 Dec, 2023 21.84 22.2 21.72 21.8 1.01 Million
27 Dec, 2023 22.16 22.24 21.76 21.84 1.53 Million
26 Dec, 2023 21.52 22.08 21.36 22.0 1.91 Million
25 Dec, 2023 21.44 21.6 21.36 21.48 1.07 Million
24 Dec, 2023 21.24 21.44 21.16 21.36 461.61 Thousand
21 Dec, 2023 21.56 21.56 21.2 21.28 533.05 Thousand
20 Dec, 2023 21.36 21.76 21.28 21.6 666.89 Thousand