Saudi Ceramic Company (2040.SR)

SAR 28.55

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 30.36 30.6 29.44 29.6 1.02 Million
15 May, 2024 30.92 31.0 30.16 30.32 1.32 Million
14 May, 2024 30.28 30.68 29.92 30.4 1.97 Million
13 May, 2024 30.52 31.04 29.88 30.08 2 Million
12 May, 2024 29.6 30.8 29.6 30.48 2.54 Million
09 May, 2024 29.2 29.76 28.8 29.48 2.26 Million
08 May, 2024 28.72 29.2 28.4 29.08 2.23 Million
07 May, 2024 28.32 28.52 27.88 28.32 619.95 Thousand
06 May, 2024 28.6 28.96 27.8 28.16 1.19 Million
05 May, 2024 28.04 28.56 27.52 28.56 672.02 Thousand