Saudi Ceramic Company (2040.SR)

SAR 34.2

(-2.98%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 27.08 27.32 26.6 27.08 903.96 Thousand
03 Apr, 2024 27.2 27.36 27.04 27.04 681.25 Thousand
02 Apr, 2024 27.24 27.24 26.8 27.16 564.3 Thousand
01 Apr, 2024 26.6 27.36 26.56 27.16 926.94 Thousand
31 Mar, 2024 27.24 27.52 26.56 26.64 1.05 Million
28 Mar, 2024 27.88 28.16 27.08 27.24 1.51 Million
27 Mar, 2024 26.84 27.72 26.48 27.68 1.53 Million
26 Mar, 2024 27.32 27.64 26.68 26.8 1.17 Million
25 Mar, 2024 26.32 28.48 26.24 27.2 3.57 Million
24 Mar, 2024 26.4 26.88 25.68 26.36 2.29 Million