Saudi Ceramic Company (2040.SR)

SAR 28.55

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 30.45 30.7 29.95 29.95 723.97 Thousand
28 Aug, 2024 30.05 30.5 29.7 30.45 806.89 Thousand
27 Aug, 2024 30.55 30.65 30.0 30.05 671.94 Thousand
26 Aug, 2024 30.4 30.75 30.05 30.3 911.2 Thousand
25 Aug, 2024 29.4 30.4 29.4 30.25 1.08 Million
22 Aug, 2024 29.8 29.9 29.35 29.4 531.05 Thousand
21 Aug, 2024 29.6 30.0 29.3 29.8 1.1 Million
20 Aug, 2024 28.3 29.75 28.2 29.6 1.54 Million
19 Aug, 2024 28.2 28.45 27.8 28.2 430.13 Thousand
18 Aug, 2024 28.4 28.55 27.95 28.25 442.24 Thousand