Saudi Ceramic Company (2040.SR)

SAR 28.55

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 30.85 31.1 30.55 30.65 275.27 Thousand
11 Sep, 2024 31.1 31.25 30.3 30.55 468.05 Thousand
10 Sep, 2024 31.3 31.95 31.0 31.25 528.32 Thousand
09 Sep, 2024 31.0 31.4 30.85 31.2 414.3 Thousand
08 Sep, 2024 31.3 31.35 30.6 31.0 588.02 Thousand
05 Sep, 2024 31.7 32.1 31.5 31.5 589.18 Thousand
04 Sep, 2024 31.8 31.85 30.95 31.7 945.71 Thousand
03 Sep, 2024 32.0 32.35 31.6 32.1 1.04 Million
02 Sep, 2024 30.35 32.2 30.35 32.0 2.93 Million
01 Sep, 2024 30.1 30.45 29.6 30.35 581.42 Thousand