Saudi Ceramic Company (2040.SR)

SAR 34.2

(-2.98%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 27.76 27.92 27.12 27.44 909.5 Thousand
24 Apr, 2024 28.96 29.04 27.04 27.6 2.01 Million
23 Apr, 2024 29.28 29.28 28.72 28.8 1.14 Million
22 Apr, 2024 28.8 29.56 28.64 29.12 1.57 Million
21 Apr, 2024 28.48 29.08 28.4 28.8 1.42 Million
18 Apr, 2024 29.84 29.88 28.48 28.48 3.48 Million
17 Apr, 2024 29.04 29.72 28.56 29.64 3.52 Million
16 Apr, 2024 28.72 29.6 28.48 28.92 7.48 Million
15 Apr, 2024 27.2 28.44 27.2 28.24 2.46 Million
14 Apr, 2024 25.76 27.08 25.6 27.04 1.1 Million