Saudi Ceramic Company (2040.SR)
SAR 28.55
(1.78%)
SAR 28.55
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 27.8 | 28.6 | 27.8 | 28.4 | 726.94 Thousand |
| 14 Aug, 2024 | 27.45 | 27.9 | 27.25 | 27.75 | 776.05 Thousand |
| 13 Aug, 2024 | 25.85 | 27.15 | 25.65 | 27.1 | 662.55 Thousand |
| 12 Aug, 2024 | 26.4 | 26.45 | 25.8 | 25.9 | 387.19 Thousand |
| 11 Aug, 2024 | 25.95 | 26.6 | 25.85 | 26.4 | 387.83 Thousand |
| 08 Aug, 2024 | 26.65 | 26.65 | 25.6 | 25.95 | 477.03 Thousand |
| 07 Aug, 2024 | 25.85 | 26.75 | 25.85 | 26.65 | 466.55 Thousand |
| 06 Aug, 2024 | 25.4 | 26.0 | 25.3 | 25.85 | 905.07 Thousand |
| 05 Aug, 2024 | 26.0 | 26.1 | 24.0 | 25.1 | 1.23 Million |
| 04 Aug, 2024 | 25.55 | 27.15 | 25.5 | 26.35 | 545.14 Thousand |
AULT
7153
7120
SHOT
GEHC
FPI