Saudi Ceramic Company (2040.SR)

SAR 34.2

(-2.98%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 28.08 28.44 26.76 26.84 2.19 Million
20 Mar, 2024 27.64 28.2 27.56 27.96 1.7 Million
19 Mar, 2024 27.44 27.76 27.36 27.52 975.22 Thousand
18 Mar, 2024 27.2 27.88 27.08 27.44 1.5 Million
17 Mar, 2024 26.44 27.6 26.36 27.08 2.28 Million
14 Mar, 2024 26.6 26.64 26.24 26.36 969.54 Thousand
13 Mar, 2024 26.08 26.6 25.92 26.56 989.09 Thousand
12 Mar, 2024 26.32 26.4 26.0 26.08 691.97 Thousand
11 Mar, 2024 26.76 26.8 26.0 26.32 1.06 Million
10 Mar, 2024 26.6 27.0 26.12 26.76 1.05 Million