Saudi Ceramic Company (2040.SR)

SAR 28.55

(1.78%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 28.3 28.3 27.75 27.85 365.36 Thousand
31 Jul, 2024 28.45 28.45 27.9 28.3 510.69 Thousand
30 Jul, 2024 28.2 28.6 27.75 28.45 962.57 Thousand
29 Jul, 2024 29.05 29.3 28.85 29.05 583.25 Thousand
28 Jul, 2024 29.0 29.25 28.95 29.05 344.88 Thousand
25 Jul, 2024 29.2 29.6 28.95 29.0 635.51 Thousand
24 Jul, 2024 28.8 29.2 28.5 29.15 369.18 Thousand
23 Jul, 2024 28.9 28.9 28.45 28.8 394.26 Thousand
22 Jul, 2024 29.0 29.1 28.75 28.9 304.84 Thousand
21 Jul, 2024 29.35 29.35 28.9 29.0 430.98 Thousand