Saudi Ceramic Company (2040.SR)

SAR 34.2

(-2.98%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 24.8 25.04 24.6 24.92 1.08 Million
27 Feb, 2024 24.36 25.0 24.2 24.8 1.36 Million
26 Feb, 2024 25.04 25.28 24.16 24.36 1.57 Million
25 Feb, 2024 24.28 25.08 24.28 24.96 2.35 Million
21 Feb, 2024 24.24 24.32 23.84 24.0 979.85 Thousand
20 Feb, 2024 24.56 24.76 24.12 24.24 1.52 Million
19 Feb, 2024 23.92 24.8 23.84 24.48 6.83 Million
18 Feb, 2024 22.4 23.56 22.4 23.56 3.43 Million
15 Feb, 2024 22.28 22.52 22.24 22.32 727.47 Thousand
14 Feb, 2024 22.64 22.64 22.2 22.28 885.67 Thousand