Saudi Ceramic Company (2040.SR)

SAR 28.55

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2024 31.0 31.55 30.8 31.5 558.14 Thousand
26 Sep, 2024 31.2 31.25 30.8 31.15 464.32 Thousand
25 Sep, 2024 30.7 31.55 30.5 31.2 648.8 Thousand
24 Sep, 2024 30.9 31.0 30.6 30.65 352.42 Thousand
22 Sep, 2024 30.35 31.0 30.35 30.9 349.56 Thousand
19 Sep, 2024 30.4 30.85 30.0 30.35 421.86 Thousand
18 Sep, 2024 30.2 30.65 30.0 30.3 301.56 Thousand
17 Sep, 2024 29.85 30.2 29.6 30.2 369.86 Thousand
16 Sep, 2024 30.2 30.35 29.7 30.0 603.95 Thousand
15 Sep, 2024 30.75 30.95 30.45 30.55 280.65 Thousand