Saudi Ceramic Company (2040.SR)

SAR 34.2

(-2.98%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 29.2 29.76 28.8 29.48 2.26 Million
08 May, 2024 28.72 29.2 28.4 29.08 2.23 Million
07 May, 2024 28.32 28.52 27.88 28.32 619.95 Thousand
06 May, 2024 28.6 28.96 27.8 28.16 1.19 Million
05 May, 2024 28.04 28.56 27.52 28.56 672.02 Thousand
02 May, 2024 28.4 28.64 27.96 28.04 488.29 Thousand
01 May, 2024 28.2 28.56 27.84 28.28 753.46 Thousand
30 Apr, 2024 27.4 28.28 27.32 28.24 1.01 Million
29 Apr, 2024 26.96 27.24 26.56 27.2 1.09 Million
28 Apr, 2024 27.16 27.16 26.4 26.56 963.49 Thousand