Saudi Ceramic Company (2040.SR)
SAR 28.55
(1.78%)
SAR 28.55
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2024 | 30.45 | 31.55 | 30.45 | 31.25 | 742.7 Thousand |
| 10 Oct, 2024 | 28.95 | 30.95 | 28.9 | 30.45 | 723.61 Thousand |
| 09 Oct, 2024 | 29.25 | 29.4 | 28.55 | 28.95 | 560.48 Thousand |
| 08 Oct, 2024 | 29.15 | 29.4 | 28.4 | 29.1 | 713.53 Thousand |
| 07 Oct, 2024 | 28.6 | 29.4 | 28.05 | 29.15 | 988.1 Thousand |
| 06 Oct, 2024 | 31.0 | 31.1 | 28.7 | 28.75 | 1.41 Million |
| 03 Oct, 2024 | 31.05 | 31.65 | 30.6 | 31.0 | 712.06 Thousand |
| 02 Oct, 2024 | 32.0 | 32.2 | 30.7 | 31.05 | 1.39 Million |
| 01 Oct, 2024 | 32.6 | 33.15 | 32.1 | 32.6 | 1.51 Million |
| 30 Sep, 2024 | 31.5 | 32.65 | 31.2 | 32.6 | 1.39 Million |
AULT
7153
7120
SHOT
GEHC
FPI