Saudi Arabia Refineries Company (2030.SR)
SAR 62.0
(1.14%)
SAR 62.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 72.2 | 72.5 | 71.9 | 72.3 | 50.06 Thousand |
| 19 Feb, 2025 | 73.6 | 74.1 | 72.1 | 72.6 | 68.44 Thousand |
| 18 Feb, 2025 | 73.5 | 74.2 | 73.1 | 73.6 | 76.49 Thousand |
| 17 Feb, 2025 | 73.4 | 75.0 | 72.9 | 73.6 | 283.08 Thousand |
| 16 Feb, 2025 | 72.4 | 73.6 | 72.4 | 73.4 | 88.65 Thousand |
| 13 Feb, 2025 | 72.1 | 72.9 | 71.7 | 72.9 | 83.1 Thousand |
| 12 Feb, 2025 | 72.8 | 72.8 | 72.1 | 72.5 | 43.16 Thousand |
| 11 Feb, 2025 | 73.3 | 73.6 | 72.6 | 72.9 | 54.73 Thousand |
| 10 Feb, 2025 | 73.1 | 73.9 | 73.0 | 73.2 | 93.19 Thousand |
| 09 Feb, 2025 | 73.5 | 73.9 | 73.0 | 73.1 | 80.59 Thousand |
ASCBW
2915
SCIB
IPZYF
MLN
USOPY