Saudi Arabia Refineries Company (2030.SR)
SAR 60.5
(-1.14%)
SAR 60.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2025 | 62.1 | 62.9 | 62.1 | 62.4 | 25.61 Thousand |
| 17 Apr, 2025 | 63.4 | 63.4 | 61.9 | 62.2 | 40.48 Thousand |
| 16 Apr, 2025 | 62.4 | 63.5 | 62.4 | 63.4 | 67.09 Thousand |
| 15 Apr, 2025 | 62.7 | 63.4 | 61.9 | 62.5 | 74.42 Thousand |
| 14 Apr, 2025 | 62.2 | 62.9 | 61.4 | 62.7 | 41.8 Thousand |
| 13 Apr, 2025 | 62.0 | 63.0 | 61.7 | 61.8 | 57.48 Thousand |
| 10 Apr, 2025 | 62.0 | 63.0 | 60.8 | 61.7 | 89.92 Thousand |
| 09 Apr, 2025 | 61.5 | 61.8 | 59.7 | 60.0 | 79.98 Thousand |
| 08 Apr, 2025 | 59.0 | 61.5 | 58.4 | 61.5 | 123.3 Thousand |
| 07 Apr, 2025 | 55.0 | 58.9 | 52.5 | 58.2 | 139.46 Thousand |
ASCBW
2915
SCIB
IPZYF
MLN
USOPY