Saudi Arabia Refineries Company (2030.SR)
SAR 61.3
(0.66%)
SAR 61.3
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 61.2 | 61.8 | 61.2 | 61.4 | 24.26 Thousand |
| 22 Apr, 2025 | 62.3 | 62.3 | 60.8 | 61.0 | 40.8 Thousand |
| 21 Apr, 2025 | 62.8 | 62.8 | 61.8 | 62.3 | 51.84 Thousand |
| 20 Apr, 2025 | 62.1 | 62.9 | 62.1 | 62.3 | 18.42 Thousand |
| 17 Apr, 2025 | 63.4 | 63.4 | 61.9 | 62.2 | 40.48 Thousand |
| 16 Apr, 2025 | 62.4 | 63.5 | 62.4 | 63.4 | 67.09 Thousand |
| 15 Apr, 2025 | 62.7 | 63.4 | 61.9 | 62.5 | 74.42 Thousand |
| 14 Apr, 2025 | 62.2 | 62.9 | 61.4 | 62.7 | 41.8 Thousand |
| 13 Apr, 2025 | 62.0 | 63.0 | 61.7 | 61.8 | 57.48 Thousand |
| 10 Apr, 2025 | 62.0 | 63.0 | 60.8 | 61.7 | 89.92 Thousand |
ASCBW
2915
SCIB
IPZYF
MLN
USOPY