Saudi Arabia Refineries Company (2030.SR)
SAR 60.5
(-1.14%)
SAR 60.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 55.6 | 56.3 | 55.5 | 56.1 | 19.9 Thousand |
| 18 Jun, 2025 | 57.7 | 57.8 | 55.7 | 56.1 | 27.63 Thousand |
| 17 Jun, 2025 | 58.8 | 59.7 | 58.5 | 59.5 | 37.15 Thousand |
| 16 Jun, 2025 | 58.1 | 59.5 | 58.1 | 59.2 | 37.84 Thousand |
| 15 Jun, 2025 | 54.3 | 58.7 | 54.3 | 58.7 | 106.67 Thousand |
| 12 Jun, 2025 | 62.5 | 62.5 | 59.1 | 59.5 | 170.11 Thousand |
| 11 Jun, 2025 | 62.3 | 63.8 | 62.3 | 62.6 | 90.16 Thousand |
| 04 Jun, 2025 | 62.3 | 63.2 | 62.1 | 62.2 | 105.77 Thousand |
| 03 Jun, 2025 | 62.3 | 62.7 | 62.0 | 62.2 | 52.89 Thousand |
| 02 Jun, 2025 | 62.1 | 62.9 | 61.5 | 62.0 | 72.47 Thousand |
ASCBW
2915
SCIB
IPZYF
MLN
USOPY