Saudi Arabia Refineries Company (2030.SR)
SAR 60.5
(-1.14%)
SAR 60.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2025 | 67.0 | 69.0 | 66.1 | 66.3 | 203.45 Thousand |
| 15 May, 2025 | 68.1 | 68.3 | 66.2 | 66.9 | 310.33 Thousand |
| 14 May, 2025 | 68.2 | 72.3 | 67.0 | 67.9 | 1.77 Million |
| 13 May, 2025 | 60.6 | 65.8 | 60.6 | 65.8 | 374.15 Thousand |
| 12 May, 2025 | 58.4 | 59.9 | 58.4 | 59.9 | 26.07 Thousand |
| 11 May, 2025 | 59.0 | 59.4 | 58.3 | 58.4 | 25.22 Thousand |
| 08 May, 2025 | 59.1 | 59.4 | 58.6 | 58.9 | 27.43 Thousand |
| 07 May, 2025 | 60.0 | 60.0 | 58.8 | 59.0 | 36.47 Thousand |
| 06 May, 2025 | 60.2 | 60.6 | 59.5 | 59.5 | 28.07 Thousand |
| 05 May, 2025 | 59.8 | 60.3 | 59.1 | 60.1 | 29.56 Thousand |
ASCBW
2915
SCIB
IPZYF
MLN
USOPY