Saudi Arabia Refineries Company (2030.SR)

SAR 62.3

(1.63%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2025 64.3 64.9 63.8 63.8 14.54 Thousand
20 Mar, 2025 63.3 64.4 63.3 64.3 26.55 Thousand
19 Mar, 2025 64.5 64.5 63.2 63.2 27.15 Thousand
18 Mar, 2025 66.5 66.5 64.4 64.5 35.12 Thousand
17 Mar, 2025 66.6 67.5 66.0 66.1 46.66 Thousand
16 Mar, 2025 65.0 66.6 65.0 66.5 46.69 Thousand
13 Mar, 2025 65.4 65.5 64.8 65.0 22.51 Thousand
12 Mar, 2025 66.0 66.1 64.9 65.0 35.5 Thousand
11 Mar, 2025 64.5 65.8 62.6 65.6 45.06 Thousand
10 Mar, 2025 65.8 65.8 64.4 64.5 38.29 Thousand