Saudi Arabia Refineries Company (2030.SR)
SAR 60.5
(-1.14%)
SAR 60.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2025 | 60.5 | 60.7 | 59.5 | 60.0 | 45.89 Thousand |
| 01 May, 2025 | 61.0 | 61.3 | 60.2 | 60.5 | 42.76 Thousand |
| 30 Apr, 2025 | 62.1 | 62.3 | 61.0 | 61.2 | 38.92 Thousand |
| 29 Apr, 2025 | 62.5 | 62.9 | 62.0 | 62.1 | 36.41 Thousand |
| 28 Apr, 2025 | 63.9 | 64.2 | 62.2 | 62.3 | 73.52 Thousand |
| 27 Apr, 2025 | 62.6 | 64.5 | 62.5 | 63.2 | 149.15 Thousand |
| 24 Apr, 2025 | 61.3 | 62.4 | 61.3 | 62.0 | 30.31 Thousand |
| 23 Apr, 2025 | 61.2 | 61.8 | 61.0 | 61.3 | 47.58 Thousand |
| 22 Apr, 2025 | 62.3 | 62.3 | 60.8 | 60.9 | 45.56 Thousand |
| 21 Apr, 2025 | 62.8 | 62.8 | 61.8 | 62.3 | 51.84 Thousand |
ASCBW
2915
SCIB
IPZYF
MLN
USOPY