Saudi Arabia Refineries Company (2030.SR)

SAR 60.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2025 62.6 62.6 57.3 57.4 97.18 Thousand
03 Apr, 2025 65.5 65.5 63.5 63.5 53.58 Thousand
27 Mar, 2025 65.0 65.7 64.7 65.3 32.45 Thousand
26 Mar, 2025 63.5 65.4 63.5 65.4 39.74 Thousand
25 Mar, 2025 64.1 64.1 63.4 63.5 24.06 Thousand
24 Mar, 2025 63.8 64.2 63.3 63.9 13.96 Thousand
23 Mar, 2025 64.3 64.9 63.8 63.8 14.54 Thousand
20 Mar, 2025 63.3 64.4 63.3 64.3 26.55 Thousand
19 Mar, 2025 64.5 64.5 63.2 63.2 27.15 Thousand
18 Mar, 2025 66.5 66.5 64.4 64.5 35.12 Thousand