Saudi Arabia Refineries Company (2030.SR)
SAR 62.0
(1.14%)
SAR 62.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 72.5 | 72.5 | 71.7 | 71.8 | 42.84 Thousand |
| 08 Jan, 2025 | 72.4 | 72.8 | 72.1 | 72.5 | 44.3 Thousand |
| 07 Jan, 2025 | 72.6 | 73.4 | 72.4 | 72.4 | 45.49 Thousand |
| 06 Jan, 2025 | 71.9 | 73.0 | 71.8 | 72.8 | 68 Thousand |
| 05 Jan, 2025 | 72.2 | 72.5 | 71.1 | 71.9 | 58.54 Thousand |
| 02 Jan, 2025 | 73.2 | 73.8 | 72.0 | 72.3 | 55.73 Thousand |
| 01 Jan, 2025 | 72.1 | 73.2 | 72.1 | 73.2 | 82.14 Thousand |
| 31 Dec, 2024 | 71.6 | 73.0 | 71.6 | 72.1 | 80.95 Thousand |
| 30 Dec, 2024 | 70.4 | 71.6 | 70.4 | 71.6 | 46.11 Thousand |
| 29 Dec, 2024 | 71.0 | 71.4 | 70.1 | 70.5 | 88 Thousand |
ASCBW
2915
SCIB
IPZYF
MLN
USOPY