Saudi Arabia Refineries Company (2030.SR)

SAR 60.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 68.7 69.5 68.5 69.1 38.5 Thousand
02 Mar, 2025 70.1 70.3 68.5 68.7 43.29 Thousand
27 Feb, 2025 70.5 70.8 70.0 70.1 53.51 Thousand
26 Feb, 2025 71.0 71.3 70.0 70.8 44.33 Thousand
25 Feb, 2025 71.4 71.4 70.6 71.0 74.51 Thousand
24 Feb, 2025 72.3 72.3 71.2 71.4 46.43 Thousand
20 Feb, 2025 72.2 72.5 71.9 72.3 50.06 Thousand
19 Feb, 2025 73.6 74.1 72.1 72.6 68.44 Thousand
18 Feb, 2025 73.5 74.2 73.1 73.6 76.49 Thousand
17 Feb, 2025 73.4 75.0 72.9 73.6 283.08 Thousand