Saudi Arabia Refineries Company (2030.SR)
SAR 60.5
(-1.14%)
SAR 60.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 92.7 | 94.1 | 92.4 | 92.9 | 130.74 Thousand |
| 26 Sep, 2023 | 92.9 | 93.5 | 91.5 | 92.7 | 171.65 Thousand |
| 25 Sep, 2023 | 94.5 | 94.9 | 92.2 | 93.1 | 229.76 Thousand |
| 21 Sep, 2023 | 94.7 | 97.0 | 94.4 | 94.5 | 257.54 Thousand |
| 20 Sep, 2023 | 97.0 | 97.2 | 93.8 | 94.5 | 434.11 Thousand |
| 19 Sep, 2023 | 92.5 | 97.4 | 92.0 | 95.8 | 688.66 Thousand |
| 18 Sep, 2023 | 96.4 | 96.9 | 91.4 | 92.3 | 614.34 Thousand |
| 17 Sep, 2023 | 95.5 | 95.5 | 95.5 | 95.5 | - |
| 14 Sep, 2023 | 90.2 | 96.9 | 89.7 | 95.5 | 1.27 Million |
ASCBW
2915
SCIB
IPZYF
MLN
USOPY