Saudi Arabia Refineries Company (2030.SR)

SAR 60.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 66.5 66.5 64.4 64.5 35.12 Thousand
17 Mar, 2025 66.6 67.5 66.0 66.1 46.66 Thousand
16 Mar, 2025 65.0 66.6 65.0 66.5 46.69 Thousand
13 Mar, 2025 65.4 65.5 64.8 65.0 22.51 Thousand
12 Mar, 2025 66.0 66.1 64.9 65.0 35.5 Thousand
11 Mar, 2025 64.5 65.8 62.6 65.6 45.06 Thousand
10 Mar, 2025 65.8 65.8 64.4 64.5 38.29 Thousand
09 Mar, 2025 67.0 67.1 65.2 65.5 69.7 Thousand
06 Mar, 2025 68.3 68.3 67.1 67.6 46.15 Thousand
05 Mar, 2025 68.6 69.0 68.0 68.3 26.37 Thousand