Saudi Arabia Refineries Company (2030.SR)
SAR 62.0
(1.14%)
SAR 62.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 75.4 | 75.4 | 74.1 | 74.1 | 118.09 Thousand |
| 22 Jan, 2025 | 73.2 | 75.5 | 73.2 | 75.0 | 484.39 Thousand |
| 21 Jan, 2025 | 73.0 | 73.3 | 72.6 | 73.0 | 83.8 Thousand |
| 20 Jan, 2025 | 73.3 | 73.3 | 72.7 | 73.0 | 81.34 Thousand |
| 19 Jan, 2025 | 73.1 | 74.1 | 73.1 | 73.3 | 134.71 Thousand |
| 16 Jan, 2025 | 72.4 | 73.1 | 72.1 | 73.0 | 123.65 Thousand |
| 15 Jan, 2025 | 71.8 | 72.4 | 71.8 | 72.2 | 72.14 Thousand |
| 14 Jan, 2025 | 72.2 | 72.2 | 71.7 | 71.9 | 59.14 Thousand |
| 13 Jan, 2025 | 72.3 | 72.6 | 71.9 | 72.0 | 40.79 Thousand |
| 12 Jan, 2025 | 71.8 | 72.4 | 71.7 | 72.1 | 33.77 Thousand |
ASCBW
2915
SCIB
IPZYF
MLN
USOPY