Saudi Arabia Refineries Company (2030.SR)
SAR 60.5
(-1.14%)
SAR 60.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2025 | 63.9 | 63.9 | 61.1 | 62.5 | 107.52 Thousand |
| 29 May, 2025 | 64.7 | 65.0 | 63.1 | 63.5 | 152.56 Thousand |
| 28 May, 2025 | 63.7 | 65.1 | 63.4 | 64.5 | 193.81 Thousand |
| 27 May, 2025 | 67.0 | 67.3 | 63.4 | 63.5 | 418.06 Thousand |
| 26 May, 2025 | 69.4 | 70.3 | 66.0 | 66.9 | 481.37 Thousand |
| 25 May, 2025 | 69.0 | 71.9 | 68.4 | 69.0 | 810.99 Thousand |
| 22 May, 2025 | 68.9 | 73.0 | 68.6 | 68.6 | 1.02 Million |
| 21 May, 2025 | 66.2 | 71.5 | 66.1 | 69.1 | 784.99 Thousand |
| 20 May, 2025 | 67.1 | 67.5 | 66.1 | 66.2 | 115.45 Thousand |
| 19 May, 2025 | 66.3 | 69.2 | 66.2 | 67.0 | 338.31 Thousand |
ASCBW
2915
SCIB
IPZYF
MLN
USOPY