Saudi Basic Industries Corporation (2010.SR)

SAR 67.4

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 70.1 70.1 69.7 69.7 1.07 Million
20 Nov, 2024 70.1 70.2 69.9 69.9 723.07 Thousand
19 Nov, 2024 69.9 70.2 69.8 70.0 1.61 Million
18 Nov, 2024 70.3 70.5 69.7 69.7 1.37 Million
17 Nov, 2024 70.0 70.9 69.8 70.1 1.13 Million
14 Nov, 2024 70.6 70.7 69.8 69.8 2.97 Million
13 Nov, 2024 71.3 71.5 70.4 70.5 2.59 Million
12 Nov, 2024 71.8 72.0 71.3 71.3 1.54 Million
11 Nov, 2024 72.0 72.1 71.5 71.8 1.91 Million
10 Nov, 2024 72.4 72.6 72.0 72.0 1.55 Million