Saudi Basic Industries Corporation (2010.SR)
SAR 61.3
(0.49%)
SAR 61.3
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 59.0 | 59.1 | 58.5 | 58.5 | 808.8 Thousand |
| 20 May, 2025 | 59.3 | 59.4 | 58.7 | 59.1 | 1.09 Million |
| 19 May, 2025 | 59.5 | 59.6 | 59.0 | 59.3 | 687.92 Thousand |
| 18 May, 2025 | 60.2 | 60.4 | 59.0 | 59.5 | 1.13 Million |
| 15 May, 2025 | 60.5 | 60.6 | 59.8 | 60.3 | 1.06 Million |
| 14 May, 2025 | 60.9 | 61.0 | 60.5 | 60.5 | 793.25 Thousand |
| 13 May, 2025 | 60.8 | 61.1 | 60.3 | 60.8 | 931.85 Thousand |
| 12 May, 2025 | 58.8 | 60.7 | 58.8 | 60.5 | 1.61 Million |
| 11 May, 2025 | 58.9 | 59.1 | 58.5 | 58.7 | 776.64 Thousand |
| 08 May, 2025 | 59.2 | 59.5 | 58.8 | 58.8 | 1.37 Million |
CHIT
0137
APP
CHEB
131370
0QR3