Saudi Basic Industries Corporation (2010.SR)
SAR 60.8
(-0.49%)
SAR 60.8
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 63.5 | 63.9 | 62.4 | 62.5 | 1.91 Million |
| 18 Mar, 2025 | 64.8 | 65.4 | 63.4 | 63.5 | 1.99 Million |
| 17 Mar, 2025 | 64.7 | 65.8 | 64.6 | 64.7 | 2 Million |
| 16 Mar, 2025 | 63.3 | 65.0 | 63.1 | 64.5 | 1.75 Million |
| 13 Mar, 2025 | 63.4 | 64.4 | 62.9 | 63.3 | 2.06 Million |
| 12 Mar, 2025 | 62.9 | 64.0 | 62.7 | 63.3 | 1.91 Million |
| 11 Mar, 2025 | 62.6 | 62.9 | 61.8 | 62.9 | 1.64 Million |
| 10 Mar, 2025 | 62.8 | 62.9 | 62.2 | 62.6 | 1.51 Million |
| 09 Mar, 2025 | 62.8 | 63.1 | 61.7 | 62.5 | 1.35 Million |
| 06 Mar, 2025 | 62.0 | 62.5 | 61.5 | 62.5 | 1.94 Million |
CHIT
0137
APP
CHEB
131370
0QR3