Saudi Basic Industries Corporation (2010.SR)
SAR 61.3
(0.49%)
SAR 61.3
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 60.0 | 60.1 | 59.2 | 59.2 | 1.14 Million |
| 06 May, 2025 | 60.1 | 60.2 | 59.5 | 60.0 | 872.88 Thousand |
| 05 May, 2025 | 59.8 | 60.1 | 59.0 | 60.1 | 1.19 Million |
| 04 May, 2025 | 60.7 | 60.9 | 59.6 | 59.6 | 1.66 Million |
| 01 May, 2025 | 61.1 | 61.3 | 60.6 | 61.3 | 847.96 Thousand |
| 30 Apr, 2025 | 61.3 | 61.5 | 61.0 | 61.0 | 1.41 Million |
| 29 Apr, 2025 | 61.8 | 61.9 | 61.4 | 61.4 | 847.59 Thousand |
| 28 Apr, 2025 | 62.0 | 62.1 | 61.6 | 61.7 | 760.97 Thousand |
| 27 Apr, 2025 | 62.0 | 62.2 | 61.8 | 62.0 | 844.14 Thousand |
| 24 Apr, 2025 | 61.4 | 62.0 | 61.0 | 62.0 | 1.67 Million |
CHIT
0137
APP
CHEB
131370
0QR3