Saudi Basic Industries Corporation (2010.SR)

SAR 61.3

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 60.9 61.5 60.9 61.2 1.19 Million
22 Apr, 2025 61.1 61.2 60.8 60.8 1.1 Million
21 Apr, 2025 61.5 61.5 61.0 61.1 676.24 Thousand
20 Apr, 2025 61.5 61.7 61.4 61.4 396.67 Thousand
17 Apr, 2025 61.6 61.6 61.3 61.3 1.02 Million
16 Apr, 2025 61.4 61.7 60.9 61.7 1.23 Million
15 Apr, 2025 61.4 61.6 61.2 61.3 1.18 Million
14 Apr, 2025 61.3 61.8 60.9 61.3 1.83 Million
13 Apr, 2025 60.9 61.4 60.8 61.2 1.46 Million
10 Apr, 2025 62.6 62.6 60.3 60.6 3.78 Million