Saudi Basic Industries Corporation (2010.SR)

SAR 67.4

(-0.59%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 72.8 73.2 72.2 72.3 2.01 Million
06 Nov, 2024 72.6 72.8 72.2 72.5 1.05 Million
05 Nov, 2024 72.7 72.8 72.0 72.5 1.49 Million
04 Nov, 2024 73.0 73.6 72.3 72.5 1.54 Million
03 Nov, 2024 72.8 73.1 72.7 72.8 638.98 Thousand
31 Oct, 2024 73.0 73.2 72.7 72.7 1.7 Million
30 Oct, 2024 73.7 73.7 72.9 72.9 986.99 Thousand
29 Oct, 2024 73.2 73.7 73.0 73.6 1.43 Million
28 Oct, 2024 73.5 73.7 73.0 73.0 558.05 Thousand
27 Oct, 2024 73.4 73.8 73.2 73.4 1.23 Million