Saudi Basic Industries Corporation (2010.SR)

SAR 61.3

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 65.8 65.9 65.5 65.7 1.43 Million
18 Feb, 2025 66.2 66.3 65.5 65.7 2.47 Million
17 Feb, 2025 66.5 66.5 66.1 66.2 1.09 Million
16 Feb, 2025 66.6 66.8 66.3 66.5 982.32 Thousand
13 Feb, 2025 66.6 66.8 66.5 66.5 905.64 Thousand
12 Feb, 2025 66.9 66.9 66.3 66.6 2.52 Million
11 Feb, 2025 67.8 68.1 67.8 67.8 3.14 Million
10 Feb, 2025 68.0 68.1 67.7 67.8 1.29 Million
09 Feb, 2025 68.0 68.2 67.8 67.9 1.55 Million
06 Feb, 2025 67.4 67.9 67.3 67.9 1.22 Million