Saudi Basic Industries Corporation (2010.SR)
SAR 67.4
(-0.59%)
SAR 67.4
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 73.4 | 73.7 | 73.1 | 73.2 | 938.79 Thousand |
| 09 Oct, 2024 | 73.9 | 74.1 | 73.1 | 73.1 | 846.58 Thousand |
| 08 Oct, 2024 | 72.9 | 74.0 | 72.8 | 73.9 | 1.64 Million |
| 07 Oct, 2024 | 72.8 | 73.1 | 72.3 | 72.8 | 1.87 Million |
| 06 Oct, 2024 | 74.1 | 74.2 | 72.7 | 72.8 | 1.89 Million |
| 03 Oct, 2024 | 74.9 | 75.3 | 73.7 | 74.1 | 1.7 Million |
| 02 Oct, 2024 | 75.3 | 75.5 | 74.5 | 74.9 | 2.89 Million |
| 01 Oct, 2024 | 75.0 | 76.3 | 75.0 | 76.1 | 3.52 Million |
| 30 Sep, 2024 | 74.3 | 76.0 | 74.1 | 74.9 | 4.48 Million |
| 29 Sep, 2024 | 74.9 | 74.9 | 73.9 | 74.3 | 1.77 Million |
CHIT
0137
APP
CHEB
131370
0QR3