Saudi Basic Industries Corporation (2010.SR)

SAR 61.3

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 67.8 68.1 67.8 67.8 3.14 Million
10 Feb, 2025 68.0 68.1 67.7 67.8 1.29 Million
09 Feb, 2025 68.0 68.2 67.8 67.9 1.55 Million
06 Feb, 2025 67.4 67.9 67.3 67.9 1.22 Million
05 Feb, 2025 67.1 67.3 67.0 67.3 1.09 Million
04 Feb, 2025 67.1 67.3 66.9 67.1 1.38 Million
03 Feb, 2025 67.2 67.3 67.0 67.1 1.27 Million
02 Feb, 2025 67.2 67.3 67.0 67.2 1.04 Million
30 Jan, 2025 67.2 67.3 67.0 67.0 1.44 Million
29 Jan, 2025 68.0 68.3 66.9 67.2 2.98 Million