SAR 61.3
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2025 | 67.1 | 67.3 | 67.0 | 67.3 | 1.09 Million |
04 Feb, 2025 | 67.1 | 67.3 | 66.9 | 67.1 | 1.38 Million |
03 Feb, 2025 | 67.2 | 67.3 | 67.0 | 67.1 | 1.27 Million |
02 Feb, 2025 | 67.2 | 67.3 | 67.0 | 67.2 | 1.04 Million |
30 Jan, 2025 | 67.2 | 67.3 | 67.0 | 67.0 | 1.44 Million |
29 Jan, 2025 | 68.0 | 68.3 | 66.9 | 67.2 | 2.98 Million |
28 Jan, 2025 | 67.6 | 68.0 | 67.5 | 67.5 | 1.46 Million |
27 Jan, 2025 | 67.7 | 67.8 | 67.4 | 67.6 | 1.12 Million |
26 Jan, 2025 | 67.8 | 68.1 | 67.5 | 67.5 | 1.05 Million |
23 Jan, 2025 | 67.0 | 67.8 | 66.9 | 67.8 | 1.51 Million |
CHIT
0137
APP
CHEB
131370
0QR3