Saudi Basic Industries Corporation (2010.SR)

SAR 67.4

(-0.59%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 75.4 75.5 74.7 74.9 1.84 Million
25 Sep, 2024 75.7 76.1 74.8 75.4 2.57 Million
24 Sep, 2024 73.5 75.7 73.4 75.7 3.89 Million
22 Sep, 2024 73.8 73.8 73.2 73.4 733.51 Thousand
19 Sep, 2024 73.1 73.5 73.0 73.1 1.67 Million
18 Sep, 2024 72.8 73.1 72.6 72.9 1.35 Million
17 Sep, 2024 72.6 73.0 72.4 72.7 1.27 Million
16 Sep, 2024 72.6 72.7 72.2 72.4 1.1 Million
15 Sep, 2024 72.8 73.1 72.3 72.4 1.23 Million
12 Sep, 2024 73.0 73.3 72.4 72.6 1.32 Million