Saudi Basic Industries Corporation (2010.SR)

SAR 61.3

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 68.2 68.5 66.8 66.8 2.68 Million
21 Jan, 2025 69.0 69.0 68.0 68.1 1.68 Million
20 Jan, 2025 68.5 69.2 68.5 68.7 1.73 Million
19 Jan, 2025 67.9 68.5 67.9 68.4 1.64 Million
16 Jan, 2025 67.2 68.4 67.1 67.6 2.1 Million
15 Jan, 2025 66.9 67.2 66.7 67.1 1.16 Million
14 Jan, 2025 67.1 67.3 66.8 66.8 1.63 Million
13 Jan, 2025 67.0 67.4 67.0 67.0 1.73 Million
12 Jan, 2025 66.7 67.4 66.5 66.7 1.28 Million
09 Jan, 2025 66.7 66.9 66.5 66.5 1.12 Million