Saudi Basic Industries Corporation (2010.SR)
SAR 67.4
(-0.59%)
SAR 67.4
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 73.8 | 73.8 | 72.3 | 72.3 | 2.56 Million |
| 10 Sep, 2024 | 73.8 | 74.0 | 73.4 | 73.8 | 1.75 Million |
| 09 Sep, 2024 | 73.9 | 74.1 | 73.5 | 73.7 | 1.4 Million |
| 08 Sep, 2024 | 73.9 | 73.9 | 73.5 | 73.9 | 1.69 Million |
| 05 Sep, 2024 | 74.2 | 74.3 | 73.8 | 73.8 | 1.78 Million |
| 04 Sep, 2024 | 73.5 | 74.3 | 73.1 | 74.1 | 3.34 Million |
| 03 Sep, 2024 | 75.6 | 75.9 | 75.4 | 75.7 | 2.97 Million |
| 02 Sep, 2024 | 75.8 | 76.0 | 75.3 | 75.5 | 2 Million |
| 01 Sep, 2024 | 75.2 | 75.8 | 75.1 | 75.5 | 1.66 Million |
| 29 Aug, 2024 | 75.8 | 76.1 | 74.8 | 74.8 | 4.44 Million |
CHIT
0137
APP
CHEB
131370
0QR3