Saudi Basic Industries Corporation (2010.SR)

SAR 61.3

(0.49%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 67.0 67.4 66.8 67.0 1.33 Million
30 Dec, 2024 67.2 67.5 66.9 66.9 1.6 Million
29 Dec, 2024 67.3 67.3 67.0 67.2 1.43 Million
26 Dec, 2024 67.4 67.5 66.9 67.2 1.25 Million
25 Dec, 2024 67.4 67.4 67.1 67.2 658.11 Thousand
24 Dec, 2024 67.3 67.4 67.0 67.1 962.93 Thousand
23 Dec, 2024 66.9 67.2 66.7 67.1 1.4 Million
22 Dec, 2024 67.0 67.3 66.7 66.7 1.97 Million
19 Dec, 2024 67.6 67.7 66.5 66.5 3.61 Million
18 Dec, 2024 67.9 68.2 67.3 67.4 1.89 Million