Saudi Basic Industries Corporation (2010.SR)
SAR 67.4
(-0.59%)
SAR 67.4
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 75.6 | 75.6 | 74.5 | 74.5 | 2.53 Million |
| 13 Aug, 2024 | 75.6 | 75.7 | 75.3 | 75.3 | 1.43 Million |
| 12 Aug, 2024 | 75.4 | 75.9 | 75.1 | 75.4 | 1.08 Million |
| 11 Aug, 2024 | 75.3 | 75.8 | 74.9 | 75.1 | 1 Million |
| 08 Aug, 2024 | 76.1 | 76.2 | 74.9 | 75.0 | 1.45 Million |
| 07 Aug, 2024 | 76.0 | 76.5 | 75.5 | 76.1 | 1.76 Million |
| 06 Aug, 2024 | 75.2 | 76.4 | 75.2 | 75.7 | 1.98 Million |
| 05 Aug, 2024 | 76.7 | 77.0 | 74.0 | 74.9 | 2.9 Million |
| 04 Aug, 2024 | 77.8 | 78.2 | 77.2 | 77.2 | 2.34 Million |
| 01 Aug, 2024 | 81.4 | 83.4 | 79.3 | 79.4 | 4.27 Million |
CHIT
0137
APP
CHEB
131370
0QR3