Saudi Basic Industries Corporation (2010.SR)

SAR 61.3

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 69.7 69.8 68.7 68.7 1.58 Million
11 Dec, 2024 70.3 70.6 69.4 69.5 2.45 Million
10 Dec, 2024 70.3 70.4 69.9 70.1 1.98 Million
09 Dec, 2024 68.8 70.2 68.8 70.1 1.56 Million
08 Dec, 2024 68.9 69.3 68.7 68.8 2.36 Million
05 Dec, 2024 68.7 68.9 68.2 68.5 1.4 Million
04 Dec, 2024 68.4 68.7 68.0 68.7 1.51 Million
03 Dec, 2024 68.4 68.6 68.0 68.4 1.16 Million
02 Dec, 2024 68.7 68.8 68.0 68.2 1.35 Million
01 Dec, 2024 69.5 69.8 68.7 68.7 1.43 Million