SAR 61.3
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 70.3 | 70.6 | 69.4 | 69.5 | 2.45 Million |
10 Dec, 2024 | 70.3 | 70.4 | 69.9 | 70.1 | 1.98 Million |
09 Dec, 2024 | 68.8 | 70.2 | 68.8 | 70.1 | 1.56 Million |
08 Dec, 2024 | 68.9 | 69.3 | 68.7 | 68.8 | 2.36 Million |
05 Dec, 2024 | 68.7 | 68.9 | 68.2 | 68.5 | 1.4 Million |
04 Dec, 2024 | 68.4 | 68.7 | 68.0 | 68.7 | 1.51 Million |
03 Dec, 2024 | 68.4 | 68.6 | 68.0 | 68.4 | 1.16 Million |
02 Dec, 2024 | 68.7 | 68.8 | 68.0 | 68.2 | 1.35 Million |
01 Dec, 2024 | 69.5 | 69.8 | 68.7 | 68.7 | 1.43 Million |
28 Nov, 2024 | 68.3 | 68.9 | 68.1 | 68.9 | 1.43 Million |
CHIT
0137
APP
CHEB
131370
0QR3