Saudi Basic Industries Corporation (2010.SR)
SAR 67.4
(-0.59%)
SAR 67.4
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 78.2 | 79.8 | 78.1 | 78.8 | 3.09 Million |
| 16 Jul, 2024 | 77.5 | 78.2 | 77.4 | 78.1 | 2.75 Million |
| 15 Jul, 2024 | 78.0 | 78.4 | 76.8 | 77.5 | 3.13 Million |
| 14 Jul, 2024 | 75.2 | 78.4 | 75.2 | 77.7 | 4.24 Million |
| 11 Jul, 2024 | 74.0 | 75.1 | 73.9 | 75.0 | 2.84 Million |
| 10 Jul, 2024 | 74.0 | 74.1 | 73.7 | 74.0 | 880.68 Thousand |
| 09 Jul, 2024 | 74.6 | 74.6 | 73.8 | 73.8 | 1.64 Million |
| 08 Jul, 2024 | 74.5 | 75.4 | 74.0 | 74.7 | 1.5 Million |
| 07 Jul, 2024 | 74.3 | 74.6 | 74.0 | 74.5 | 774.23 Thousand |
| 04 Jul, 2024 | 74.2 | 74.2 | 73.7 | 74.0 | 828.24 Thousand |
CHIT
0137
APP
CHEB
131370
0QR3