Saudi Basic Industries Corporation (2010.SR)
SAR 61.3
(0.49%)
SAR 61.3
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2024 | 69.5 | 69.8 | 68.7 | 68.7 | 1.43 Million |
| 28 Nov, 2024 | 68.3 | 68.9 | 68.1 | 68.9 | 1.43 Million |
| 27 Nov, 2024 | 68.7 | 69.0 | 67.9 | 68.0 | 2.33 Million |
| 26 Nov, 2024 | 69.3 | 69.5 | 68.6 | 68.6 | 1.51 Million |
| 25 Nov, 2024 | 70.0 | 70.1 | 69.0 | 69.0 | 3.67 Million |
| 24 Nov, 2024 | 70.0 | 70.6 | 69.8 | 69.9 | 1.15 Million |
| 21 Nov, 2024 | 70.1 | 70.1 | 69.7 | 69.7 | 1.07 Million |
| 20 Nov, 2024 | 70.1 | 70.2 | 69.9 | 69.9 | 723.07 Thousand |
| 19 Nov, 2024 | 69.9 | 70.2 | 69.8 | 70.0 | 1.61 Million |
| 18 Nov, 2024 | 70.3 | 70.5 | 69.7 | 69.7 | 1.37 Million |
CHIT
0137
APP
CHEB
131370
0QR3