SAR 61.3
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 68.7 | 69.0 | 67.9 | 68.0 | 2.33 Million |
26 Nov, 2024 | 69.3 | 69.5 | 68.6 | 68.6 | 1.51 Million |
25 Nov, 2024 | 70.0 | 70.1 | 69.0 | 69.0 | 3.67 Million |
24 Nov, 2024 | 70.0 | 70.6 | 69.8 | 69.9 | 1.15 Million |
21 Nov, 2024 | 70.1 | 70.1 | 69.7 | 69.7 | 1.07 Million |
20 Nov, 2024 | 70.1 | 70.2 | 69.9 | 69.9 | 723.07 Thousand |
19 Nov, 2024 | 69.9 | 70.2 | 69.8 | 70.0 | 1.61 Million |
18 Nov, 2024 | 70.3 | 70.5 | 69.7 | 69.7 | 1.37 Million |
17 Nov, 2024 | 70.0 | 70.9 | 69.8 | 70.1 | 1.13 Million |
14 Nov, 2024 | 70.6 | 70.7 | 69.8 | 69.8 | 2.97 Million |
CHIT
0137
APP
CHEB
131370
0QR3