Saudi Basic Industries Corporation (2010.SR)

SAR 61.3

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 68.7 69.0 67.9 68.0 2.33 Million
26 Nov, 2024 69.3 69.5 68.6 68.6 1.51 Million
25 Nov, 2024 70.0 70.1 69.0 69.0 3.67 Million
24 Nov, 2024 70.0 70.6 69.8 69.9 1.15 Million
21 Nov, 2024 70.1 70.1 69.7 69.7 1.07 Million
20 Nov, 2024 70.1 70.2 69.9 69.9 723.07 Thousand
19 Nov, 2024 69.9 70.2 69.8 70.0 1.61 Million
18 Nov, 2024 70.3 70.5 69.7 69.7 1.37 Million
17 Nov, 2024 70.0 70.9 69.8 70.1 1.13 Million
14 Nov, 2024 70.6 70.7 69.8 69.8 2.97 Million