Saudi Basic Industries Corporation (2010.SR)

SAR 61.3

(0.49%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 71.3 71.5 70.4 70.5 2.59 Million
12 Nov, 2024 71.8 72.0 71.3 71.3 1.54 Million
11 Nov, 2024 72.0 72.1 71.5 71.8 1.91 Million
10 Nov, 2024 72.4 72.6 72.0 72.0 1.55 Million
07 Nov, 2024 72.8 73.2 72.2 72.3 2.01 Million
06 Nov, 2024 72.6 72.8 72.2 72.5 1.05 Million
05 Nov, 2024 72.7 72.8 72.0 72.5 1.49 Million
04 Nov, 2024 73.0 73.6 72.3 72.5 1.54 Million
03 Nov, 2024 72.8 73.1 72.7 72.8 638.98 Thousand
31 Oct, 2024 73.0 73.2 72.7 72.7 1.7 Million