Saudi Basic Industries Corporation (2010.SR)

SAR 67.4

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 74.0 75.1 73.9 75.0 2.84 Million
10 Jul, 2024 74.0 74.1 73.7 74.0 880.68 Thousand
09 Jul, 2024 74.6 74.6 73.8 73.8 1.64 Million
08 Jul, 2024 74.5 75.4 74.0 74.7 1.5 Million
07 Jul, 2024 74.3 74.6 74.0 74.5 774.23 Thousand
04 Jul, 2024 74.2 74.2 73.7 74.0 828.24 Thousand
03 Jul, 2024 74.0 74.1 73.7 74.1 626.21 Thousand
02 Jul, 2024 74.0 74.2 73.6 74.0 912.16 Thousand
01 Jul, 2024 74.1 74.6 73.5 74.0 1.14 Million
30 Jun, 2024 73.8 74.3 73.6 73.8 933.64 Thousand