Saudi Basic Industries Corporation (2010.SR)

SAR 61.3

(0.49%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 73.0 73.2 72.7 72.7 1.7 Million
30 Oct, 2024 73.7 73.7 72.9 72.9 986.99 Thousand
29 Oct, 2024 73.2 73.7 73.0 73.6 1.43 Million
28 Oct, 2024 73.5 73.7 73.0 73.0 558.05 Thousand
27 Oct, 2024 73.4 73.8 73.2 73.4 1.23 Million
24 Oct, 2024 72.4 72.7 72.2 72.6 1.19 Million
23 Oct, 2024 72.4 72.7 72.0 72.4 1.07 Million
22 Oct, 2024 73.0 73.1 72.4 72.4 1.03 Million
21 Oct, 2024 72.8 73.3 72.8 73.1 946.92 Thousand
20 Oct, 2024 72.6 72.8 72.4 72.7 704.22 Thousand