Saudi Basic Industries Corporation (2010.SR)
SAR 61.3
(0.49%)
SAR 61.3
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 74.1 | 74.2 | 72.7 | 72.8 | 1.89 Million |
| 03 Oct, 2024 | 74.9 | 75.3 | 73.7 | 74.1 | 1.7 Million |
| 02 Oct, 2024 | 75.3 | 75.5 | 74.5 | 74.9 | 2.89 Million |
| 01 Oct, 2024 | 75.0 | 76.3 | 75.0 | 76.1 | 3.52 Million |
| 30 Sep, 2024 | 74.3 | 76.0 | 74.1 | 74.9 | 4.48 Million |
| 29 Sep, 2024 | 74.9 | 74.9 | 73.9 | 74.3 | 1.77 Million |
| 26 Sep, 2024 | 75.4 | 75.5 | 74.7 | 74.9 | 1.84 Million |
| 25 Sep, 2024 | 75.7 | 76.1 | 74.8 | 75.4 | 2.57 Million |
| 24 Sep, 2024 | 73.5 | 75.7 | 73.4 | 75.7 | 3.89 Million |
| 22 Sep, 2024 | 73.8 | 73.8 | 73.2 | 73.4 | 733.51 Thousand |
CHIT
0137
APP
CHEB
131370
0QR3