Saudi Basic Industries Corporation (2010.SR)
SAR 67.4
(-0.59%)
SAR 67.4
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 78.0 | 78.0 | 76.8 | 76.8 | 2.42 Million |
| 22 May, 2024 | 79.0 | 79.1 | 77.7 | 78.0 | 1.07 Million |
| 21 May, 2024 | 78.1 | 78.9 | 77.8 | 78.5 | 1.26 Million |
| 20 May, 2024 | 79.8 | 79.8 | 77.8 | 78.1 | 1.76 Million |
| 19 May, 2024 | 81.3 | 81.3 | 79.7 | 79.9 | 685.55 Thousand |
| 16 May, 2024 | 79.8 | 80.9 | 79.7 | 80.9 | 1.21 Million |
| 15 May, 2024 | 79.9 | 80.5 | 79.6 | 79.6 | 714.88 Thousand |
| 14 May, 2024 | 80.9 | 81.4 | 79.8 | 79.8 | 1.16 Million |
| 13 May, 2024 | 80.4 | 81.1 | 80.0 | 80.8 | 903.13 Thousand |
| 12 May, 2024 | 80.1 | 80.4 | 79.7 | 80.0 | 386.28 Thousand |
CHIT
0137
APP
CHEB
131370
0QR3