Saudi Basic Industries Corporation (2010.SR)

SAR 67.4

(-0.59%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 81.8 81.8 80.0 80.0 908.98 Thousand
08 May, 2024 80.8 81.4 80.0 81.4 996.83 Thousand
07 May, 2024 81.6 81.6 80.2 80.7 769.1 Thousand
06 May, 2024 81.9 82.5 81.0 81.6 670.62 Thousand
05 May, 2024 82.5 83.3 81.7 81.9 484.75 Thousand
02 May, 2024 83.0 83.6 81.8 82.5 1.77 Million
01 May, 2024 84.0 85.8 83.7 83.8 1.58 Million
30 Apr, 2024 85.8 85.8 84.0 84.5 3.43 Million
29 Apr, 2024 82.8 87.0 82.3 85.5 4.39 Million
28 Apr, 2024 78.9 82.3 78.9 82.0 1.28 Million