Saudi Basic Industries Corporation (2010.SR)
SAR 61.3
(0.49%)
SAR 61.3
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 79.7 | 79.9 | 78.0 | 78.1 | 1.47 Million |
| 29 Jan, 2024 | 79.2 | 80.0 | 79.2 | 79.7 | 1.12 Million |
| 28 Jan, 2024 | 79.0 | 79.5 | 78.7 | 79.2 | 665.2 Thousand |
| 25 Jan, 2024 | 79.3 | 79.4 | 78.4 | 78.8 | 1.09 Million |
| 24 Jan, 2024 | 78.8 | 79.4 | 78.5 | 79.3 | 741.2 Thousand |
| 23 Jan, 2024 | 78.4 | 78.8 | 78.0 | 78.8 | 886.76 Thousand |
| 22 Jan, 2024 | 79.1 | 79.1 | 78.0 | 78.2 | 1.29 Million |
| 21 Jan, 2024 | 77.7 | 78.0 | 77.5 | 77.8 | 736.76 Thousand |
| 18 Jan, 2024 | 78.1 | 78.4 | 76.0 | 77.0 | 3.04 Million |
| 17 Jan, 2024 | 79.3 | 79.3 | 77.4 | 78.0 | 2.19 Million |
CHIT
0137
APP
CHEB
131370
0QR3