Saudi Basic Industries Corporation (2010.SR)

SAR 67.4

(-0.59%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 83.2 84.1 82.3 82.3 2.17 Million
25 Sep, 2023 83.3 83.7 83.0 83.1 1.31 Million
21 Sep, 2023 84.3 84.4 83.0 83.0 1.55 Million
20 Sep, 2023 84.8 85.0 84.0 84.0 1.35 Million
19 Sep, 2023 84.6 85.1 84.1 84.5 1.06 Million
18 Sep, 2023 85.5 85.6 84.1 84.1 1.49 Million
17 Sep, 2023 85.8 86.1 85.1 85.5 861.34 Thousand
14 Sep, 2023 86.0 86.2 85.4 85.5 2.11 Million