Saudi Basic Industries Corporation (2010.SR)

SAR 67.4

(-0.59%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 80.2 80.2 78.2 79.0 1.06 Million
06 Nov, 2023 80.4 81.3 79.2 79.4 1.38 Million
05 Nov, 2023 79.0 80.4 78.9 80.4 1.04 Million
02 Nov, 2023 75.8 80.0 75.7 78.3 4.37 Million
01 Nov, 2023 77.3 77.3 75.7 75.7 1.98 Million
31 Oct, 2023 76.5 77.4 76.5 77.0 1.12 Million
30 Oct, 2023 77.2 77.4 76.1 76.1 879.08 Thousand
29 Oct, 2023 76.9 77.3 75.8 76.8 628.93 Thousand
26 Oct, 2023 77.8 77.8 76.2 76.7 1.62 Million
25 Oct, 2023 76.2 77.8 76.1 77.8 1.04 Million