Saudi Basic Industries Corporation (2010.SR)

SAR 61.3

(0.49%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 78.7 78.8 77.9 77.9 1.84 Million
12 Mar, 2024 78.6 78.9 78.2 78.6 1.2 Million
11 Mar, 2024 78.2 78.7 77.9 78.7 1.36 Million
10 Mar, 2024 78.2 78.6 78.1 78.4 679.01 Thousand
07 Mar, 2024 79.0 79.0 78.0 78.2 1.06 Million
06 Mar, 2024 78.0 79.2 78.0 78.9 1.07 Million
05 Mar, 2024 78.0 78.5 77.7 77.8 748.34 Thousand
04 Mar, 2024 78.3 78.7 77.7 77.7 1.12 Million
03 Mar, 2024 78.6 78.8 78.2 78.2 610.05 Thousand
29 Feb, 2024 79.0 79.0 78.3 78.8 2.18 Million