Saudi Basic Industries Corporation (2010.SR)

SAR 61.3

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 77.3 77.3 76.8 77.0 893.82 Thousand
26 Mar, 2024 77.3 77.4 76.8 77.0 1.1 Million
25 Mar, 2024 77.9 78.0 77.1 77.1 1.04 Million
24 Mar, 2024 78.6 78.6 77.5 77.9 588.75 Thousand
21 Mar, 2024 78.8 78.9 77.6 77.6 1.17 Million
20 Mar, 2024 77.0 78.8 76.9 78.8 1.79 Million
19 Mar, 2024 76.9 77.3 76.8 76.8 1.15 Million
18 Mar, 2024 77.6 77.7 76.9 76.9 1.86 Million
17 Mar, 2024 77.5 77.7 77.4 77.4 648.16 Thousand
14 Mar, 2024 78.0 78.2 77.4 77.4 3.12 Million