Saudi Basic Industries Corporation (2010.SR)
SAR 61.3
(0.49%)
SAR 61.3
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 84.0 | 85.8 | 83.7 | 83.8 | 1.58 Million |
| 30 Apr, 2024 | 85.8 | 85.8 | 84.0 | 84.5 | 3.43 Million |
| 29 Apr, 2024 | 82.8 | 87.0 | 82.3 | 85.5 | 4.39 Million |
| 28 Apr, 2024 | 78.9 | 82.3 | 78.9 | 82.0 | 1.28 Million |
| 25 Apr, 2024 | 79.7 | 79.7 | 78.8 | 78.8 | 622.42 Thousand |
| 24 Apr, 2024 | 79.9 | 80.1 | 78.7 | 78.9 | 1.3 Million |
| 23 Apr, 2024 | 79.2 | 80.4 | 79.2 | 79.8 | 1.24 Million |
| 22 Apr, 2024 | 80.0 | 80.5 | 78.9 | 78.9 | 1.82 Million |
| 21 Apr, 2024 | 81.1 | 81.6 | 79.6 | 79.7 | 1.25 Million |
| 18 Apr, 2024 | 81.9 | 81.9 | 80.7 | 80.9 | 1.54 Million |
CHIT
0137
APP
CHEB
131370
0QR3