Saudi Basic Industries Corporation (2010.SR)

SAR 67.4

(-0.59%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 78.9 79.4 78.4 79.1 1.06 Million
12 Dec, 2023 80.6 81.0 78.9 78.9 2.43 Million
11 Dec, 2023 79.9 81.0 79.5 80.4 2.39 Million
10 Dec, 2023 80.0 80.3 79.8 79.9 702.68 Thousand
07 Dec, 2023 80.0 80.1 79.6 80.0 782.04 Thousand
06 Dec, 2023 80.0 80.2 79.8 80.0 1.11 Million
05 Dec, 2023 79.8 80.3 79.5 80.1 1.29 Million
04 Dec, 2023 80.2 80.5 79.5 79.8 836.55 Thousand
03 Dec, 2023 79.4 80.4 79.4 80.1 683.33 Thousand
30 Nov, 2023 79.5 79.6 79.0 79.2 3.64 Million