Saudi Basic Industries Corporation (2010.SR)

SAR 67.4

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 82.6 83.0 82.3 82.9 1.02 Million
26 Dec, 2023 82.1 82.7 82.0 82.3 1.21 Million
25 Dec, 2023 81.6 81.9 81.3 81.8 1.2 Million
24 Dec, 2023 81.3 81.5 81.1 81.5 324.01 Thousand
21 Dec, 2023 81.2 81.7 80.6 81.2 1 Million
20 Dec, 2023 82.9 82.9 81.2 81.2 1.16 Million
19 Dec, 2023 81.4 82.8 81.4 82.8 2.14 Million
18 Dec, 2023 80.0 81.7 79.6 81.3 2.06 Million
17 Dec, 2023 79.8 80.2 79.4 80.0 1.17 Million
14 Dec, 2023 79.3 79.9 79.0 79.2 1.82 Million