Saudi Basic Industries Corporation (2010.SR)
SAR 61.3
(0.49%)
SAR 61.3
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 76.9 | 76.9 | 75.9 | 76.3 | 1.91 Million |
| 26 May, 2024 | 77.4 | 77.4 | 76.1 | 76.2 | 1.37 Million |
| 23 May, 2024 | 78.0 | 78.0 | 76.8 | 76.8 | 2.42 Million |
| 22 May, 2024 | 79.0 | 79.1 | 77.7 | 78.0 | 1.07 Million |
| 21 May, 2024 | 78.1 | 78.9 | 77.8 | 78.5 | 1.26 Million |
| 20 May, 2024 | 79.8 | 79.8 | 77.8 | 78.1 | 1.76 Million |
| 19 May, 2024 | 81.3 | 81.3 | 79.7 | 79.9 | 685.55 Thousand |
| 16 May, 2024 | 79.8 | 80.9 | 79.7 | 80.9 | 1.21 Million |
| 15 May, 2024 | 79.9 | 80.5 | 79.6 | 79.6 | 714.88 Thousand |
| 14 May, 2024 | 80.9 | 81.4 | 79.8 | 79.8 | 1.16 Million |
CHIT
0137
APP
CHEB
131370
0QR3