Saudi Basic Industries Corporation (2010.SR)
SAR 67.4
(-0.59%)
SAR 67.4
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 81.2 | 81.7 | 80.0 | 80.0 | 1.57 Million |
| 09 Jan, 2024 | 81.9 | 82.0 | 81.1 | 81.1 | 1 Million |
| 08 Jan, 2024 | 81.5 | 82.1 | 81.1 | 81.7 | 1.3 Million |
| 07 Jan, 2024 | 80.8 | 81.5 | 80.7 | 81.5 | 1.43 Million |
| 04 Jan, 2024 | 80.9 | 81.0 | 79.6 | 80.6 | 2.84 Million |
| 03 Jan, 2024 | 83.3 | 83.6 | 81.8 | 82.0 | 2.28 Million |
| 02 Jan, 2024 | 84.0 | 84.2 | 83.0 | 83.3 | 2.3 Million |
| 01 Jan, 2024 | 83.6 | 84.0 | 83.4 | 83.7 | 1.17 Million |
| 31 Dec, 2023 | 83.5 | 83.9 | 83.3 | 83.5 | 699.71 Thousand |
| 28 Dec, 2023 | 82.9 | 84.3 | 82.5 | 83.3 | 2.99 Million |
CHIT
0137
APP
CHEB
131370
0QR3