Saudi Basic Industries Corporation (2010.SR)

SAR 61.3

(0.49%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 74.1 74.6 73.5 74.0 1.14 Million
30 Jun, 2024 73.8 74.3 73.6 73.8 933.64 Thousand
27 Jun, 2024 73.6 74.2 73.4 73.5 1.39 Million
26 Jun, 2024 74.1 74.1 73.4 73.6 1.19 Million
25 Jun, 2024 74.5 74.5 73.9 74.1 1.05 Million
24 Jun, 2024 75.2 75.2 74.2 74.5 1.68 Million
23 Jun, 2024 74.0 75.0 74.0 74.8 1.11 Million
13 Jun, 2024 74.3 74.7 73.5 73.5 3.36 Million
12 Jun, 2024 75.4 75.7 74.0 74.0 1.98 Million
11 Jun, 2024 76.3 76.3 75.3 75.3 1.94 Million