Saudi Basic Industries Corporation (2010.SR)

SAR 67.4

(-0.59%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 78.5 79.6 78.5 79.4 1.28 Million
06 Feb, 2024 78.5 79.2 78.1 79.2 1.31 Million
05 Feb, 2024 78.7 78.9 78.4 78.4 671.38 Thousand
04 Feb, 2024 78.4 78.6 78.0 78.6 432.5 Thousand
01 Feb, 2024 78.0 78.4 77.4 78.4 1.1 Million
31 Jan, 2024 78.1 78.5 77.6 77.9 1.08 Million
30 Jan, 2024 79.7 79.9 78.0 78.1 1.47 Million
29 Jan, 2024 79.2 80.0 79.2 79.7 1.12 Million
28 Jan, 2024 79.0 79.5 78.7 79.2 665.2 Thousand
25 Jan, 2024 79.3 79.4 78.4 78.8 1.09 Million