Saudi Basic Industries Corporation (2010.SR)

SAR 67.4

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 79.3 79.4 79.0 79.1 919.13 Thousand
20 Feb, 2024 79.2 79.4 78.6 79.4 870.51 Thousand
19 Feb, 2024 78.8 79.3 78.3 79.2 1.46 Million
18 Feb, 2024 79.0 79.2 78.6 79.0 722.89 Thousand
15 Feb, 2024 78.6 79.0 78.3 79.0 873.85 Thousand
14 Feb, 2024 78.5 78.7 78.0 78.6 857.89 Thousand
13 Feb, 2024 78.7 78.9 78.0 78.4 2.28 Million
12 Feb, 2024 79.9 80.8 79.6 80.0 2.52 Million
11 Feb, 2024 79.7 79.9 79.4 79.5 1.19 Million
08 Feb, 2024 79.5 79.8 79.1 79.1 1.36 Million