Saudi Basic Industries Corporation (2010.SR)

SAR 67.4

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 78.8 78.9 77.6 77.6 1.17 Million
20 Mar, 2024 77.0 78.8 76.9 78.8 1.79 Million
19 Mar, 2024 76.9 77.3 76.8 76.8 1.15 Million
18 Mar, 2024 77.6 77.7 76.9 76.9 1.86 Million
17 Mar, 2024 77.5 77.7 77.4 77.4 648.16 Thousand
14 Mar, 2024 78.0 78.2 77.4 77.4 3.12 Million
13 Mar, 2024 78.7 78.8 77.9 77.9 1.84 Million
12 Mar, 2024 78.6 78.9 78.2 78.6 1.2 Million
11 Mar, 2024 78.2 78.7 77.9 78.7 1.36 Million
10 Mar, 2024 78.2 78.6 78.1 78.4 679.01 Thousand