Saudi Basic Industries Corporation (2010.SR)

SAR 61.3

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 79.0 79.1 78.4 79.0 1.42 Million
28 Jul, 2024 78.0 79.2 78.0 78.7 1.97 Million
25 Jul, 2024 78.0 78.4 77.8 77.8 2.18 Million
24 Jul, 2024 77.5 78.3 77.4 78.0 1.28 Million
23 Jul, 2024 78.5 78.8 77.8 77.8 1.34 Million
22 Jul, 2024 79.1 79.5 78.3 78.5 4 Million
21 Jul, 2024 79.1 79.6 78.8 79.1 1.08 Million
18 Jul, 2024 78.8 79.5 78.3 79.1 2.4 Million
17 Jul, 2024 78.2 79.8 78.1 78.8 3.09 Million
16 Jul, 2024 77.5 78.2 77.4 78.1 2.75 Million