Saudi Basic Industries Corporation (2010.SR)
SAR 67.4
(-0.59%)
SAR 67.4
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 79.0 | 79.0 | 78.0 | 78.2 | 1.06 Million |
| 06 Mar, 2024 | 78.0 | 79.2 | 78.0 | 78.9 | 1.07 Million |
| 05 Mar, 2024 | 78.0 | 78.5 | 77.7 | 77.8 | 748.34 Thousand |
| 04 Mar, 2024 | 78.3 | 78.7 | 77.7 | 77.7 | 1.12 Million |
| 03 Mar, 2024 | 78.6 | 78.8 | 78.2 | 78.2 | 610.05 Thousand |
| 29 Feb, 2024 | 79.0 | 79.0 | 78.3 | 78.8 | 2.18 Million |
| 28 Feb, 2024 | 78.5 | 79.2 | 77.8 | 79.0 | 2.36 Million |
| 27 Feb, 2024 | 78.8 | 79.9 | 78.7 | 79.9 | 952.93 Thousand |
| 26 Feb, 2024 | 79.8 | 80.8 | 78.8 | 78.8 | 1.97 Million |
| 25 Feb, 2024 | 79.2 | 79.8 | 79.2 | 79.8 | 753.16 Thousand |
CHIT
0137
APP
CHEB
131370
0QR3