Saudi Basic Industries Corporation (2010.SR)

SAR 67.4

(-0.59%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 86.2 89.0 86.1 88.4 6.13 Million
03 Apr, 2024 83.2 86.4 82.6 86.1 6.86 Million
02 Apr, 2024 78.7 83.4 78.7 83.0 6.41 Million
01 Apr, 2024 78.3 80.5 78.3 78.7 2.27 Million
31 Mar, 2024 78.1 79.0 78.1 78.3 1.4 Million
28 Mar, 2024 77.1 78.6 76.9 78.1 2.02 Million
27 Mar, 2024 77.3 77.3 76.8 77.0 893.82 Thousand
26 Mar, 2024 77.3 77.4 76.8 77.0 1.1 Million
25 Mar, 2024 77.9 78.0 77.1 77.1 1.04 Million
24 Mar, 2024 78.6 78.6 77.5 77.9 588.75 Thousand