Saudi Basic Industries Corporation (2010.SR)

SAR 61.3

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 76.0 76.8 75.6 76.5 3.38 Million
25 Aug, 2024 75.1 75.6 74.7 75.5 2.9 Million
22 Aug, 2024 74.7 74.9 74.5 74.6 1.85 Million
21 Aug, 2024 74.4 75.3 74.4 74.5 3.65 Million
20 Aug, 2024 74.4 74.7 74.1 74.4 1.82 Million
19 Aug, 2024 74.1 74.6 73.8 74.2 2.19 Million
18 Aug, 2024 74.7 74.8 73.9 73.9 2.7 Million
15 Aug, 2024 74.7 74.9 74.5 74.6 1.65 Million
14 Aug, 2024 75.6 75.6 74.5 74.5 2.53 Million
13 Aug, 2024 75.6 75.7 75.3 75.3 1.43 Million