Saudi Basic Industries Corporation (2010.SR)

SAR 61.3

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 61.3 61.7 60.9 61.7 843.96 Thousand
13 Apr, 2025 60.9 61.3 60.8 61.3 1.05 Million
10 Apr, 2025 62.6 62.6 60.3 60.6 3.78 Million
09 Apr, 2025 60.8 61.6 59.7 60.1 2.76 Million
08 Apr, 2025 60.4 61.3 60.2 60.6 2.1 Million
07 Apr, 2025 60.0 60.5 58.2 59.6 4.95 Million
06 Apr, 2025 60.5 61.4 59.8 60.5 3.72 Million
03 Apr, 2025 63.7 64.0 62.9 62.9 1.83 Million
27 Mar, 2025 64.2 64.7 63.6 63.7 2.51 Million
26 Mar, 2025 63.4 64.3 63.4 64.0 1.47 Million