Saudi Basic Industries Corporation (2010.SR)
SAR 61.3
(0.49%)
SAR 61.3
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 55.1 | 55.5 | 55.1 | 55.2 | 1.58 Million |
| 03 Jun, 2025 | 55.3 | 55.4 | 54.8 | 54.9 | 1.5 Million |
| 02 Jun, 2025 | 55.0 | 55.7 | 54.9 | 55.3 | 1.48 Million |
| 01 Jun, 2025 | 55.9 | 55.9 | 54.8 | 54.9 | 1.39 Million |
| 29 May, 2025 | 56.9 | 56.9 | 55.7 | 55.7 | 4.19 Million |
| 28 May, 2025 | 56.4 | 56.9 | 56.2 | 56.6 | 1.45 Million |
| 27 May, 2025 | 57.9 | 57.9 | 55.9 | 56.4 | 2.09 Million |
| 26 May, 2025 | 57.7 | 57.8 | 56.2 | 57.5 | 1.88 Million |
| 25 May, 2025 | 58.8 | 58.9 | 57.3 | 57.5 | 1.53 Million |
| 22 May, 2025 | 58.5 | 58.8 | 58.3 | 58.8 | 1.36 Million |
CHIT
0137
APP
CHEB
131370
0QR3