Saudi Basic Industries Corporation (2010.SR)
SAR 61.3
(0.49%)
SAR 61.3
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 75.4 | 75.7 | 74.0 | 74.0 | 1.98 Million |
| 11 Jun, 2024 | 76.3 | 76.3 | 75.3 | 75.3 | 1.94 Million |
| 10 Jun, 2024 | 76.0 | 76.5 | 75.4 | 76.2 | 1.59 Million |
| 09 Jun, 2024 | 74.8 | 75.8 | 74.3 | 75.5 | 2.12 Million |
| 06 Jun, 2024 | 75.3 | 75.8 | 74.5 | 74.5 | 2.17 Million |
| 05 Jun, 2024 | 76.4 | 76.4 | 75.0 | 75.1 | 1.84 Million |
| 04 Jun, 2024 | 77.5 | 77.5 | 76.0 | 76.0 | 1.8 Million |
| 03 Jun, 2024 | 76.1 | 78.2 | 75.6 | 77.7 | 1.84 Million |
| 02 Jun, 2024 | 75.2 | 76.1 | 75.0 | 76.0 | 2.1 Million |
| 30 May, 2024 | 75.9 | 76.0 | 75.0 | 76.0 | 5.54 Million |
CHIT
0137
APP
CHEB
131370
0QR3