Saudi Basic Industries Corporation (2010.SR)

SAR 67.4

(-0.59%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 78.8 79.4 78.5 79.3 741.2 Thousand
23 Jan, 2024 78.4 78.8 78.0 78.8 886.76 Thousand
22 Jan, 2024 79.1 79.1 78.0 78.2 1.29 Million
21 Jan, 2024 77.7 78.0 77.5 77.8 736.76 Thousand
18 Jan, 2024 78.1 78.4 76.0 77.0 3.04 Million
17 Jan, 2024 79.3 79.3 77.4 78.0 2.19 Million
16 Jan, 2024 79.9 79.9 79.0 79.0 1.08 Million
15 Jan, 2024 80.0 80.2 79.5 79.9 914.27 Thousand
14 Jan, 2024 79.9 80.3 79.4 80.0 661.63 Thousand
11 Jan, 2024 80.1 80.8 79.8 79.9 1.09 Million