Saudi Basic Industries Corporation (2010.SR)

SAR 67.4

(-0.59%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 79.7 79.7 79.0 79.3 739.78 Thousand
28 Nov, 2023 79.9 80.4 78.8 79.0 1.4 Million
27 Nov, 2023 80.6 80.9 79.3 79.5 1.14 Million
26 Nov, 2023 81.1 81.5 80.6 80.8 424.04 Thousand
23 Nov, 2023 81.3 81.9 80.5 80.9 994.78 Thousand
22 Nov, 2023 80.8 81.5 80.7 81.3 994.78 Thousand
21 Nov, 2023 81.7 81.9 80.5 80.5 1.25 Million
20 Nov, 2023 82.5 82.9 81.6 81.6 2.73 Million
19 Nov, 2023 82.3 83.0 82.2 83.0 722.73 Thousand
16 Nov, 2023 81.5 82.4 81.2 82.1 1.51 Million