Saudi Basic Industries Corporation (2010.SR)

SAR 61.3

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 81.9 81.9 80.7 80.9 1.54 Million
17 Apr, 2024 82.1 82.5 80.8 81.9 2.37 Million
16 Apr, 2024 85.7 85.7 82.1 82.1 2.7 Million
15 Apr, 2024 85.7 87.4 85.4 85.7 2.37 Million
14 Apr, 2024 86.0 87.0 85.0 85.9 2.38 Million
04 Apr, 2024 86.2 89.0 86.1 88.4 6.13 Million
03 Apr, 2024 83.2 86.4 82.6 86.1 6.86 Million
02 Apr, 2024 78.7 83.4 78.7 83.0 6.41 Million
01 Apr, 2024 78.3 80.5 78.3 78.7 2.27 Million
31 Mar, 2024 78.1 79.0 78.1 78.3 1.4 Million